LBBW Aktienanleihe VAR 22.11.2024/ DE000LB4PUW5 /
| 20/06/2024 09:12:04 | Chg. +0.060 | Volume | Bid09:23:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.780EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.780 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:12:04 | 49.780 | 0 |
| 19/06/2024 | 17:15:10 | 49.720 | 0 |
| 19/06/2024 | 15:51:56 | 49.640 | 0 |
| 19/06/2024 | 15:15:10 | 49.870 | 0 |
| 19/06/2024 | 11:15:11 | 50.200 | 0 |
| 19/06/2024 | 09:52:08 | 49.360 | 0 |
| 19/06/2024 | 09:12:10 | 48.800 | 0 |
| 18/06/2024 | 13:43:39 | 50.210 | 0 |
| 18/06/2024 | 12:22:30 | 50.330 | 0 |
| 18/06/2024 | 09:12:07 | 50.130 | 0 |
| 17/06/2024 | 15:15:11 | 48.810 | 0 |
| 17/06/2024 | 11:15:10 | 47.470 | 0 |
| 17/06/2024 | 09:52:10 | 47.540 | 0 |
All quotes in EUR
