LBBW Aktienanleihe TNE5 28.04.202.../ DE000LB4ADF8 /
31/05/2024 17:15:09 | Chg. +0.130 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
---|---|---|---|---|---|---|
100.870EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.870 | 100.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:15:09 | 100.870 | 0 |
31/05/2024 | 15:15:10 | 100.780 | 0 |
31/05/2024 | 13:15:10 | 100.790 | 0 |
31/05/2024 | 11:15:10 | 100.780 | 0 |
31/05/2024 | 09:52:10 | 100.840 | 0 |
31/05/2024 | 09:12:10 | 100.840 | 0 |
30/05/2024 | 17:15:12 | 100.740 | 0 |
30/05/2024 | 15:15:09 | 100.670 | 0 |
30/05/2024 | 13:15:10 | 100.610 | 0 |
30/05/2024 | 11:15:09 | 100.550 | 0 |
30/05/2024 | 09:52:10 | 100.550 | 0 |
30/05/2024 | 09:12:09 | 100.420 | 0 |
29/05/2024 | 17:15:12 | 100.400 | 0 |
All quotes in EUR