LBBW Aktienanleihe TNE5 28.03.202.../ DE000LB3P0X1 /
| 22/05/2024 13:15:09 | Var. -0.080 | Volume | Denaro14:50:47 | Lettera14:50:47 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.08% | 0 Fatturato: 0.000 |
101.170Quantità in denaro: 250,000 | 101.270Quantità in lettera: 250,000 | 101.220 | 101.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 13:15:09 | 101.180 | 0 |
| 22/05/2024 | 11:15:10 | 101.220 | 0 |
| 22/05/2024 | 09:52:08 | 101.210 | 0 |
| 22/05/2024 | 09:12:11 | 101.200 | 0 |
| 21/05/2024 | 17:15:11 | 101.260 | 0 |
| 21/05/2024 | 15:15:09 | 101.260 | 0 |
| 21/05/2024 | 13:15:09 | 101.240 | 0 |
| 21/05/2024 | 11:15:09 | 101.220 | 0 |
| 21/05/2024 | 09:52:10 | 101.260 | 0 |
| 21/05/2024 | 09:12:10 | 101.220 | 0 |
| 20/05/2024 | 17:15:09 | 101.160 | 0 |
| 20/05/2024 | 15:15:10 | 101.120 | 0 |
| 20/05/2024 | 13:15:10 | 101.070 | 0 |
Tutte le quotazioni in EUR
