LBBW Aktienanleihe SZG 22.11.2024/ DE000LB4PTK2 /
| 31/05/2024 17:15:10 | Chg. -0.310 | Volume | Bid17:20:28 | Ask17:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.760 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 99.350 | 0 |
| 31/05/2024 | 15:15:11 | 99.650 | 0 |
| 31/05/2024 | 13:15:10 | 99.660 | 0 |
| 31/05/2024 | 11:15:11 | 99.760 | 0 |
| 31/05/2024 | 09:52:08 | 99.760 | 0 |
| 31/05/2024 | 09:12:08 | 99.690 | 0 |
| 30/05/2024 | 17:15:09 | 99.660 | 0 |
| 30/05/2024 | 15:15:09 | 99.480 | 0 |
| 30/05/2024 | 13:15:10 | 99.600 | 0 |
| 30/05/2024 | 11:15:10 | 99.630 | 0 |
| 30/05/2024 | 09:52:08 | 99.260 | 0 |
| 30/05/2024 | 09:12:09 | 99.110 | 0 |
| 29/05/2024 | 17:15:11 | 99.100 | 0 |
All quotes in EUR
