LBBW Aktienanleihe SZG 22.11.2024/ DE000LB4PTJ4 /
| 5/30/2024 9:52:08 AM | Chg. +0.060 | Volume | Bid10:23:17 AM | Ask10:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.06% | 0 Turnover: 0.000 |
100.250Bid Size: 250,000 | 100.350Ask Size: 250,000 | 100.140 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:52:08 AM | 100.140 | 0 |
| 5/30/2024 | 9:12:09 AM | 100.080 | 0 |
| 5/29/2024 | 5:15:11 PM | 100.080 | 0 |
| 5/29/2024 | 3:15:11 PM | 99.960 | 0 |
| 5/29/2024 | 1:15:11 PM | 100.090 | 0 |
| 5/29/2024 | 11:15:10 AM | 100.060 | 0 |
| 5/29/2024 | 9:52:12 AM | 100.100 | 0 |
| 5/29/2024 | 9:12:10 AM | 100.240 | 0 |
| 5/28/2024 | 5:15:09 PM | 100.290 | 0 |
| 5/28/2024 | 3:15:11 PM | 100.390 | 0 |
| 5/28/2024 | 1:15:10 PM | 100.420 | 0 |
| 5/28/2024 | 11:15:12 AM | 100.440 | 0 |
| 5/28/2024 | 9:52:10 AM | 100.390 | 0 |
All quotes in EUR
