LBBW Aktienanleihe SRT3 27.09.202.../ DE000LB4HPH3 /
| 31/05/2024 17:15:11 | Chg. -0.090 | Volume | Bid17:20:18 | Ask17:20:18 | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.510 | 94.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 94.510 | 0 |
| 31/05/2024 | 15:15:11 | 94.300 | 0 |
| 31/05/2024 | 13:15:09 | 94.010 | 0 |
| 31/05/2024 | 11:15:10 | 94.210 | 0 |
| 31/05/2024 | 09:52:09 | 94.070 | 0 |
| 31/05/2024 | 09:12:09 | 94.330 | 0 |
| 30/05/2024 | 17:15:11 | 94.600 | 0 |
| 30/05/2024 | 15:15:09 | 94.140 | 0 |
| 30/05/2024 | 13:15:11 | 93.910 | 0 |
| 30/05/2024 | 11:15:09 | 94.030 | 0 |
| 30/05/2024 | 09:52:10 | 94.170 | 0 |
| 30/05/2024 | 09:12:10 | 94.090 | 0 |
| 29/05/2024 | 17:15:12 | 94.050 | 0 |
All quotes in EUR
