LBBW Aktienanleihe SRT3 22.11.202.../ DE000LB4PTT3 /
| 9/20/2024 5:15:09 PM | Chg. -0.260 | Volume | Bid5:20:29 PM | Ask5:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.150 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:09 PM | 99.930 | 0 |
| 9/20/2024 | 3:15:09 PM | 100.010 | 0 |
| 9/20/2024 | 1:15:08 PM | 100.060 | 0 |
| 9/20/2024 | 11:15:07 AM | 100.110 | 0 |
| 9/20/2024 | 9:52:10 AM | 100.120 | 0 |
| 9/20/2024 | 9:12:07 AM | 100.150 | 0 |
| 9/19/2024 | 5:15:11 PM | 100.190 | 0 |
| 9/19/2024 | 3:15:10 PM | 100.200 | 0 |
| 9/19/2024 | 1:15:09 PM | 100.250 | 0 |
| 9/19/2024 | 11:15:09 AM | 100.260 | 0 |
| 9/19/2024 | 9:52:12 AM | 100.270 | 0 |
| 9/19/2024 | 9:12:09 AM | 100.270 | 0 |
| 9/18/2024 | 5:15:10 PM | 100.200 | 0 |
All quotes in EUR
