LBBW Aktienanleihe SRT3 22.11.202.../ DE000LB4BTH8 /
| 20.06.2024 11:55:23 | Zm. -6,040 | Wolumen | Bid13:02:17 | Ask13:02:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,110EUR | -7,09% | 0 Obrót: 0.000 |
79,370Wolumen Bid: 250 000 | 79,770Wolumen Ask: 250 000 | 79,110 | 78,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:55:23 | 79,110 | 0 |
| 20.06.2024 | 11:17:56 | 78,940 | 0 |
| 19.06.2024 | 11:29:11 | 85,150 | 0 |
| 19.06.2024 | 11:15:11 | 85,620 | 0 |
| 19.06.2024 | 10:21:23 | 85,880 | 0 |
| 19.06.2024 | 09:52:09 | 86,150 | 0 |
| 19.06.2024 | 09:12:10 | 85,640 | 0 |
| 18.06.2024 | 17:15:10 | 86,400 | 0 |
| 18.06.2024 | 15:15:09 | 86,400 | 0 |
| 18.06.2024 | 13:43:36 | 86,340 | 0 |
| 18.06.2024 | 13:15:09 | 86,320 | 0 |
| 18.06.2024 | 12:22:18 | 86,520 | 0 |
| 18.06.2024 | 11:15:12 | 86,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
