LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 9/24/2024 11:42:55 AM | Chg. +0.100 | Volume | Bid11:45:04 AM | Ask11:45:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.10% | 0 Turnover: 0.000 |
99.680Bid Size: 250,000 | 99.780Ask Size: 250,000 | 99.750 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 11:42:55 AM | 99.690 | 0 |
| 9/24/2024 | 11:15:08 AM | 99.690 | 0 |
| 9/24/2024 | 10:07:35 AM | 99.720 | 0 |
| 9/24/2024 | 9:52:09 AM | 99.690 | 0 |
| 9/24/2024 | 9:12:10 AM | 99.750 | 0 |
| 9/23/2024 | 5:15:09 PM | 99.590 | 0 |
| 9/23/2024 | 3:15:08 PM | 99.610 | 0 |
| 9/23/2024 | 1:15:10 PM | 99.580 | 0 |
| 9/23/2024 | 11:15:10 AM | 99.550 | 0 |
| 9/23/2024 | 9:52:10 AM | 99.570 | 0 |
| 9/23/2024 | 9:12:10 AM | 99.460 | 0 |
| 9/20/2024 | 5:15:11 PM | 99.550 | 0 |
| 9/20/2024 | 3:15:09 PM | 99.600 | 0 |
All quotes in EUR
