LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXF2 /
| 24/09/2024 09:12:10 | Chg. +0.160 | Volume | Bid09:49:45 | Ask09:49:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.16% | 0 Turnover: 0.000 |
99.700Bid Size: 250,000 | 99.800Ask Size: 250,000 | 99.750 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:12:10 | 99.750 | 0 |
| 23/09/2024 | 17:15:09 | 99.590 | 0 |
| 23/09/2024 | 15:15:08 | 99.610 | 0 |
| 23/09/2024 | 13:15:10 | 99.580 | 0 |
| 23/09/2024 | 11:15:10 | 99.550 | 0 |
| 23/09/2024 | 09:52:10 | 99.570 | 0 |
| 23/09/2024 | 09:12:10 | 99.460 | 0 |
| 20/09/2024 | 17:15:11 | 99.550 | 0 |
| 20/09/2024 | 15:15:09 | 99.600 | 0 |
| 20/09/2024 | 13:15:08 | 99.650 | 0 |
| 20/09/2024 | 11:15:07 | 99.570 | 0 |
| 20/09/2024 | 09:52:08 | 99.630 | 0 |
| 20/09/2024 | 09:12:06 | 99.680 | 0 |
All quotes in EUR
