LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42723 /
31/05/2024 17:15:11 | Chg. -0.030 | Volume | Bid17:27:45 | Ask17:27:45 | High | Low |
---|---|---|---|---|---|---|
99.480EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.510 | 99.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:15:11 | 99.480 | 0 |
31/05/2024 | 15:15:09 | 99.470 | 0 |
31/05/2024 | 13:15:08 | 99.480 | 0 |
31/05/2024 | 11:15:11 | 99.440 | 0 |
31/05/2024 | 09:52:09 | 99.440 | 0 |
31/05/2024 | 09:12:08 | 99.510 | 0 |
30/05/2024 | 17:15:10 | 99.510 | 0 |
30/05/2024 | 15:15:10 | 99.460 | 0 |
30/05/2024 | 13:15:09 | 99.420 | 0 |
30/05/2024 | 11:15:08 | 99.470 | 0 |
30/05/2024 | 09:52:09 | 99.310 | 0 |
30/05/2024 | 09:12:08 | 99.270 | 0 |
29/05/2024 | 17:15:11 | 99.300 | 0 |
All quotes in EUR