LBBW Aktienanleihe SQU 23.08.2024/ DE000LB4G178 /
| 14/06/2024 17:15:12 | Chg. -0.450 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.680 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:15:12 | 99.220 | 0 |
| 14/06/2024 | 15:15:09 | 99.590 | 0 |
| 14/06/2024 | 13:15:10 | 99.540 | 0 |
| 14/06/2024 | 11:15:10 | 99.620 | 0 |
| 14/06/2024 | 09:52:10 | 99.630 | 0 |
| 14/06/2024 | 09:12:08 | 99.680 | 0 |
| 13/06/2024 | 17:15:10 | 99.670 | 0 |
| 13/06/2024 | 15:15:11 | 99.770 | 0 |
| 13/06/2024 | 13:15:10 | 99.830 | 0 |
| 13/06/2024 | 12:15:32 | 99.800 | 0 |
| 13/06/2024 | 11:15:11 | 99.860 | 0 |
| 13/06/2024 | 09:52:09 | 99.940 | 0 |
| 13/06/2024 | 09:12:10 | 99.940 | 0 |
All quotes in EUR
