LBBW Aktienanleihe SQU 23.08.2024/ DE000LB4G178 /
| 07/06/2024 17:15:09 | Chg. -0.030 | Volume | Bid17:17:38 | Ask17:17:38 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:15:09 | 100.210 | 0 |
| 07/06/2024 | 15:15:08 | 100.220 | 0 |
| 07/06/2024 | 13:15:09 | 100.220 | 0 |
| 07/06/2024 | 11:15:11 | 100.230 | 0 |
| 07/06/2024 | 09:52:09 | 100.240 | 0 |
| 07/06/2024 | 09:12:10 | 100.240 | 0 |
| 06/06/2024 | 17:15:11 | 100.240 | 0 |
| 06/06/2024 | 15:15:10 | 100.240 | 0 |
| 06/06/2024 | 13:15:10 | 100.240 | 0 |
| 06/06/2024 | 11:15:08 | 100.230 | 0 |
| 06/06/2024 | 09:52:10 | 100.230 | 0 |
| 06/06/2024 | 09:12:11 | 100.240 | 0 |
| 05/06/2024 | 17:15:10 | 100.250 | 0 |
All quotes in EUR
