LBBW Aktienanleihe REP 26.09.2025/ DE000LB44MT3 /
| 6/4/2024 5:15:11 PM | Chg. -0.940 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.570 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:15:11 PM | 97.400 | 0 |
| 6/4/2024 | 3:15:12 PM | 97.220 | 0 |
| 6/4/2024 | 1:15:09 PM | 97.150 | 0 |
| 6/4/2024 | 11:15:10 AM | 97.320 | 0 |
| 6/4/2024 | 9:52:10 AM | 97.570 | 0 |
| 6/4/2024 | 9:12:10 AM | 97.510 | 0 |
| 6/3/2024 | 5:15:11 PM | 98.340 | 0 |
| 6/3/2024 | 3:15:08 PM | 98.770 | 0 |
| 6/3/2024 | 1:15:10 PM | 98.720 | 0 |
| 6/3/2024 | 11:15:09 AM | 98.750 | 0 |
| 6/3/2024 | 9:52:10 AM | 98.870 | 0 |
| 6/3/2024 | 9:12:09 AM | 99.150 | 0 |
| 5/31/2024 | 5:15:11 PM | 98.880 | 0 |
All quotes in EUR
