LBBW Aktienanleihe QIA 28.04.2025/ DE000LB46DA7 /
| 9/20/2024 11:15:09 AM | Chg. -0.200 | Volume | Bid11:17:36 AM | Ask11:17:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.20% | 0 Turnover: 0.000 |
99.750Bid Size: 250,000 | 99.950Ask Size: 250,000 | 99.760 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:15:09 AM | 99.750 | 0 |
| 9/20/2024 | 9:52:07 AM | 99.640 | 0 |
| 9/20/2024 | 9:12:07 AM | 99.760 | 0 |
| 9/19/2024 | 5:15:10 PM | 99.950 | 0 |
| 9/19/2024 | 3:15:10 PM | 100.050 | 0 |
| 9/19/2024 | 1:15:07 PM | 100.090 | 0 |
| 9/19/2024 | 9:52:14 AM | 100.060 | 0 |
| 9/19/2024 | 9:12:09 AM | 100.170 | 0 |
| 9/18/2024 | 5:15:08 PM | 100.000 | 0 |
| 9/18/2024 | 3:15:09 PM | 99.940 | 0 |
| 9/18/2024 | 2:33:42 PM | 99.860 | 0 |
| 9/18/2024 | 1:15:09 PM | 99.770 | 0 |
| 9/18/2024 | 11:15:10 AM | 99.830 | 0 |
All quotes in EUR
