LBBW Aktienanleihe QIA 28.04.2025/ DE000LB46DA7 /
| 14/06/2024 17:15:12 | Chg. +0.270 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.170 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:15:12 | 99.920 | 0 |
| 14/06/2024 | 15:15:10 | 100.170 | 0 |
| 14/06/2024 | 13:15:09 | 99.600 | 0 |
| 14/06/2024 | 11:15:11 | 99.630 | 0 |
| 14/06/2024 | 09:52:10 | 99.640 | 0 |
| 14/06/2024 | 09:12:10 | 99.480 | 0 |
| 13/06/2024 | 17:15:11 | 99.650 | 0 |
| 13/06/2024 | 15:15:09 | 99.790 | 0 |
| 13/06/2024 | 13:15:11 | 99.670 | 0 |
| 13/06/2024 | 12:15:23 | 99.640 | 0 |
| 13/06/2024 | 11:15:09 | 99.740 | 0 |
| 13/06/2024 | 09:52:11 | 99.750 | 0 |
| 13/06/2024 | 09:12:11 | 99.830 | 0 |
All quotes in EUR
