LBBW Aktienanleihe QIA 27.06.2025/ DE000LB4QWG2 /
| 18/06/2024 12:22:32 | Chg. +0.130 | Volume | Bid12:30:26 | Ask12:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.13% | 0 Turnover: 0.000 |
100.830Bid Size: 250,000 | 101.030Ask Size: 250,000 | 100.850 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:22:32 | 100.850 | 0 |
| 18/06/2024 | 11:15:11 | 100.830 | 0 |
| 18/06/2024 | 09:52:10 | 100.800 | 0 |
| 18/06/2024 | 09:12:08 | 100.770 | 0 |
| 17/06/2024 | 17:15:10 | 100.720 | 0 |
| 17/06/2024 | 15:15:11 | 100.640 | 0 |
| 17/06/2024 | 13:15:10 | 100.460 | 0 |
| 17/06/2024 | 11:15:12 | 100.440 | 0 |
| 17/06/2024 | 09:52:10 | 100.550 | 0 |
| 17/06/2024 | 09:12:10 | 100.480 | 0 |
| 14/06/2024 | 17:15:11 | 100.520 | 0 |
| 14/06/2024 | 15:15:09 | 100.600 | 0 |
| 14/06/2024 | 13:15:10 | 100.210 | 0 |
All quotes in EUR
