LBBW Aktienanleihe PPX 02.01.2026/ DE000LB431X4 /
| 10/06/2024 13:15:09 | Chg. -0.400 | Volume | Bid14:33:44 | Ask14:33:44 | High | Low |
|---|---|---|---|---|---|---|
| 89.190EUR | -0.45% | 0 Turnover: 0.000 |
89.340Bid Size: 250,000 | 89.540Ask Size: 250,000 | 89.230 | 88.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:15:09 | 89.190 | 0 |
| 10/06/2024 | 11:15:08 | 88.970 | 0 |
| 10/06/2024 | 09:52:11 | 89.230 | 0 |
| 10/06/2024 | 09:12:09 | 88.670 | 0 |
| 07/06/2024 | 17:15:11 | 89.590 | 0 |
| 07/06/2024 | 15:15:11 | 89.560 | 0 |
| 07/06/2024 | 13:15:11 | 89.440 | 0 |
| 07/06/2024 | 11:15:10 | 89.610 | 0 |
| 07/06/2024 | 09:52:09 | 89.480 | 0 |
| 07/06/2024 | 09:12:09 | 89.440 | 0 |
| 06/06/2024 | 17:15:11 | 89.340 | 0 |
| 06/06/2024 | 15:15:08 | 89.500 | 0 |
| 06/06/2024 | 13:15:11 | 89.990 | 0 |
All quotes in EUR
