LBBW Aktienanleihe PHI1 25.10.202.../ DE000LB4L9H8 /
| 6/4/2024 3:15:11 PM | Chg. -0.060 | Volume | Bid4:21:19 PM | Ask4:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.06% | 0 Turnover: 0.000 |
101.480Bid Size: 250,000 | 101.580Ask Size: 250,000 | 101.490 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:15:11 PM | 101.460 | 0 |
| 6/4/2024 | 1:15:09 PM | 101.440 | 0 |
| 6/4/2024 | 11:15:09 AM | 101.430 | 0 |
| 6/4/2024 | 9:52:10 AM | 101.490 | 0 |
| 6/4/2024 | 9:12:11 AM | 101.470 | 0 |
| 6/3/2024 | 5:15:09 PM | 101.520 | 0 |
| 6/3/2024 | 3:15:10 PM | 101.500 | 0 |
| 6/3/2024 | 1:15:10 PM | 101.550 | 0 |
| 6/3/2024 | 11:15:10 AM | 101.530 | 0 |
| 6/3/2024 | 9:52:09 AM | 101.550 | 0 |
| 6/3/2024 | 9:12:10 AM | 101.590 | 0 |
| 5/31/2024 | 5:15:10 PM | 101.590 | 0 |
| 5/31/2024 | 3:15:10 PM | 101.610 | 0 |
All quotes in EUR
