LBBW Aktienanleihe PAH3 27.02.202.../ DE000LB425L1 /
| 20/09/2024 17:15:10 | Chg. -1.290 | Volume | Bid17:20:31 | Ask17:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.810 | 94.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:15:10 | 94.280 | 0 |
| 20/09/2024 | 15:15:10 | 94.550 | 0 |
| 20/09/2024 | 13:15:10 | 94.470 | 0 |
| 20/09/2024 | 11:15:07 | 94.370 | 0 |
| 20/09/2024 | 09:52:08 | 94.810 | 0 |
| 20/09/2024 | 09:12:07 | 94.630 | 0 |
| 19/09/2024 | 17:15:10 | 95.570 | 0 |
| 19/09/2024 | 15:15:11 | 95.850 | 0 |
| 19/09/2024 | 13:15:08 | 96.030 | 0 |
| 19/09/2024 | 11:15:10 | 95.900 | 0 |
| 19/09/2024 | 09:52:14 | 95.790 | 0 |
| 19/09/2024 | 09:12:09 | 95.830 | 0 |
| 18/09/2024 | 17:15:10 | 95.360 | 0 |
All quotes in EUR
