LBBW Aktienanleihe PAH3 24.04.202.../ DE000LB47LG5 /
| 19/06/2024 11:29:10 | Chg. -0.150 | Volume | Bid12:50:38 | Ask12:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | -0.16% | 0 Turnover: 0.000 |
95.460Bid Size: 250,000 | 95.560Ask Size: 250,000 | 95.600 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:29:10 | 95.590 | 0 |
| 19/06/2024 | 11:15:09 | 95.600 | 0 |
| 19/06/2024 | 10:21:18 | 95.550 | 0 |
| 19/06/2024 | 09:52:11 | 95.510 | 0 |
| 19/06/2024 | 09:12:08 | 95.480 | 0 |
| 18/06/2024 | 17:15:11 | 95.740 | 0 |
| 18/06/2024 | 15:15:11 | 95.600 | 0 |
| 18/06/2024 | 13:43:35 | 95.480 | 0 |
| 18/06/2024 | 13:15:10 | 95.480 | 0 |
| 18/06/2024 | 12:22:14 | 95.560 | 0 |
| 18/06/2024 | 11:15:10 | 95.590 | 0 |
| 18/06/2024 | 09:52:09 | 95.590 | 0 |
| 18/06/2024 | 09:12:08 | 95.750 | 0 |
All quotes in EUR
