LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CM4 /
| 20/09/2024 17:15:11 | Var. -0.060 | Volume | Denaro17:20:20 | Lettera17:20:20 | Max | Min |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.430 | 98.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:15:11 | 98.410 | 0 |
| 20/09/2024 | 15:15:10 | 98.430 | 0 |
| 20/09/2024 | 13:15:10 | 98.410 | 0 |
| 20/09/2024 | 11:15:09 | 98.370 | 0 |
| 20/09/2024 | 09:52:08 | 98.410 | 0 |
| 20/09/2024 | 09:12:08 | 98.420 | 0 |
| 19/09/2024 | 17:15:10 | 98.470 | 0 |
| 19/09/2024 | 15:15:11 | 98.620 | 0 |
| 19/09/2024 | 13:15:07 | 98.680 | 0 |
| 19/09/2024 | 11:15:10 | 98.680 | 0 |
| 19/09/2024 | 09:52:14 | 98.570 | 0 |
| 19/09/2024 | 09:12:09 | 98.550 | 0 |
| 18/09/2024 | 17:15:10 | 98.240 | 0 |
Tutte le quotazioni in EUR
