LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYX8 /
| 6/6/2024 3:15:10 PM | Chg. -0.140 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.14% | 0 Turnover: 0.000 |
99.220Bid Size: 250,000 | 99.420Ask Size: 250,000 | 99.330 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:15:10 PM | 99.220 | 0 |
| 6/6/2024 | 1:15:09 PM | 99.330 | 0 |
| 6/6/2024 | 11:15:08 AM | 99.300 | 0 |
| 6/6/2024 | 9:52:10 AM | 99.290 | 0 |
| 6/6/2024 | 9:12:10 AM | 99.260 | 0 |
| 6/5/2024 | 5:15:11 PM | 99.360 | 0 |
| 6/5/2024 | 3:15:10 PM | 98.930 | 0 |
| 6/4/2024 | 5:15:11 PM | 98.620 | 0 |
| 6/4/2024 | 3:15:10 PM | 98.790 | 0 |
| 6/4/2024 | 1:15:09 PM | 98.970 | 0 |
| 6/4/2024 | 11:15:09 AM | 99.120 | 0 |
| 6/4/2024 | 9:52:10 AM | 99.090 | 0 |
| 6/4/2024 | 9:12:11 AM | 99.060 | 0 |
All quotes in EUR
