LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYY6 /
| 31/05/2024 17:15:10 | Chg. +0.580 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.140 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 98.140 | 0 |
| 31/05/2024 | 15:15:10 | 97.670 | 0 |
| 31/05/2024 | 13:15:09 | 97.920 | 0 |
| 31/05/2024 | 11:15:10 | 97.610 | 0 |
| 31/05/2024 | 09:52:09 | 97.410 | 0 |
| 31/05/2024 | 09:12:09 | 97.600 | 0 |
| 30/05/2024 | 17:15:10 | 97.560 | 0 |
| 30/05/2024 | 15:15:10 | 97.570 | 0 |
| 30/05/2024 | 13:15:11 | 97.400 | 0 |
| 30/05/2024 | 11:15:09 | 97.570 | 0 |
| 30/05/2024 | 09:52:10 | 97.640 | 0 |
| 30/05/2024 | 09:12:10 | 97.580 | 0 |
| 29/05/2024 | 17:15:12 | 97.870 | 0 |
All quotes in EUR
