LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWC1 /
20/06/2024 17:15:10 | Chg. +0.100 | Volume | Bid17:20:38 | Ask17:20:38 | High | Low |
---|---|---|---|---|---|---|
100.410EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:15:10 | 100.410 | 0 |
20/06/2024 | 15:15:09 | 100.350 | 0 |
20/06/2024 | 13:15:10 | 100.370 | 0 |
20/06/2024 | 11:55:34 | 100.370 | 0 |
20/06/2024 | 11:15:09 | 100.380 | 0 |
20/06/2024 | 09:52:09 | 100.380 | 0 |
20/06/2024 | 09:12:05 | 100.380 | 0 |
19/06/2024 | 17:15:10 | 100.310 | 0 |
19/06/2024 | 15:51:56 | 100.350 | 0 |
19/06/2024 | 15:15:10 | 100.410 | 0 |
19/06/2024 | 13:15:08 | 100.470 | 0 |
19/06/2024 | 11:29:14 | 100.440 | 0 |
19/06/2024 | 11:15:09 | 100.420 | 0 |
All quotes in EUR