LBBW Aktienanleihe OMV 25.10.2024/ DE000LB33B61 /
| 31/05/2024 17:15:10 | Chg. +0.080 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.320 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:10 | 101.320 | 0 |
| 31/05/2024 | 15:15:10 | 101.250 | 0 |
| 31/05/2024 | 13:15:10 | 101.290 | 0 |
| 31/05/2024 | 11:15:09 | 101.230 | 0 |
| 31/05/2024 | 09:52:10 | 101.210 | 0 |
| 31/05/2024 | 09:12:09 | 101.240 | 0 |
| 30/05/2024 | 17:15:10 | 101.240 | 0 |
| 30/05/2024 | 15:15:11 | 101.240 | 0 |
| 30/05/2024 | 13:15:10 | 101.210 | 0 |
| 30/05/2024 | 11:15:02 | 101.240 | 0 |
| 30/05/2024 | 09:52:10 | 101.250 | 0 |
| 30/05/2024 | 09:12:10 | 101.240 | 0 |
| 29/05/2024 | 17:15:12 | 101.310 | 0 |
All quotes in EUR
