LBBW Aktienanleihe OMV 23.08.2024/ DE000LB4FZ34 /
| 5/27/2024 11:15:09 AM | Chg. +0.040 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.04% | 0 Turnover: 0.000 |
100.560Bid Size: 250,000 | 100.760Ask Size: 250,000 | 100.560 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:15:09 AM | 100.560 | 0 |
| 5/27/2024 | 9:52:10 AM | 100.540 | 0 |
| 5/27/2024 | 9:12:11 AM | 100.530 | 0 |
| 5/24/2024 | 5:15:10 PM | 100.520 | 0 |
| 5/24/2024 | 3:15:09 PM | 100.520 | 0 |
| 5/24/2024 | 1:15:09 PM | 100.530 | 0 |
| 5/24/2024 | 11:15:11 AM | 100.530 | 0 |
| 5/24/2024 | 9:52:09 AM | 100.530 | 0 |
| 5/24/2024 | 9:12:10 AM | 100.540 | 0 |
| 5/23/2024 | 5:15:11 PM | 100.560 | 0 |
| 5/23/2024 | 3:15:10 PM | 100.560 | 0 |
| 5/23/2024 | 1:15:10 PM | 100.550 | 0 |
| 5/23/2024 | 11:15:09 AM | 100.550 | 0 |
All quotes in EUR
