LBBW Aktienanleihe NDA 28.02.2025/ DE000LB40DK9 /
| 17/05/2024 15:15:10 | Var. +0.100 | Volume | Denaro16:16:18 | Lettera16:16:18 | Max | Min |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.10% | 0 Fatturato: 0.000 |
100.960Quantità in denaro: 250,000 | 101.160Quantità in lettera: 250,000 | 100.810 | 100.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:15:10 | 100.810 | 0 |
| 17/05/2024 | 13:15:09 | 100.740 | 0 |
| 17/05/2024 | 11:15:09 | 100.580 | 0 |
| 17/05/2024 | 09:52:11 | 100.620 | 0 |
| 17/05/2024 | 09:12:08 | 100.730 | 0 |
| 16/05/2024 | 17:15:09 | 100.710 | 0 |
| 16/05/2024 | 15:15:10 | 100.620 | 0 |
| 16/05/2024 | 13:15:10 | 100.620 | 0 |
| 16/05/2024 | 11:30:00 | 100.630 | 0 |
| 16/05/2024 | 11:15:08 | 100.610 | 0 |
| 16/05/2024 | 09:52:09 | 100.570 | 0 |
| 16/05/2024 | 09:12:09 | 100.500 | 0 |
| 15/05/2024 | 17:15:11 | 100.640 | 0 |
Tutte le quotazioni in EUR
