LBBW Aktienanleihe NDA 03.01.2025/ DE000LB42SZ1 /
| 9/20/2024 9:12:07 AM | Chg. -0.010 | Volume | Bid9:40:35 AM | Ask9:40:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.01% | 0 Turnover: 0.000 |
100.750Bid Size: 250,000 | 100.950Ask Size: 250,000 | 100.770 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:12:07 AM | 100.770 | 0 |
| 9/19/2024 | 5:15:11 PM | 100.780 | 0 |
| 9/19/2024 | 3:15:10 PM | 100.790 | 0 |
| 9/19/2024 | 1:15:07 PM | 100.780 | 0 |
| 9/19/2024 | 11:15:10 AM | 100.750 | 0 |
| 9/19/2024 | 9:52:14 AM | 100.730 | 0 |
| 9/19/2024 | 9:12:09 AM | 100.730 | 0 |
| 9/18/2024 | 5:15:08 PM | 100.680 | 0 |
| 9/18/2024 | 3:15:09 PM | 100.700 | 0 |
| 9/18/2024 | 2:33:40 PM | 100.690 | 0 |
| 9/18/2024 | 1:15:09 PM | 100.690 | 0 |
| 9/18/2024 | 11:15:10 AM | 100.660 | 0 |
| 9/18/2024 | 11:10:57 AM | 100.660 | 0 |
All quotes in EUR
