LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PC5 /
| 17/06/2024 13:15:09 | Chg. +0.040 | Volume | Bid13:30:52 | Ask13:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.04% | 0 Turnover: 0.000 |
102.110Bid Size: 250,000 | 102.210Ask Size: 250,000 | 102.170 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 13:15:09 | 102.080 | 0 |
| 17/06/2024 | 11:15:12 | 102.060 | 0 |
| 17/06/2024 | 09:52:09 | 102.170 | 0 |
| 17/06/2024 | 09:12:11 | 102.160 | 0 |
| 14/06/2024 | 17:15:12 | 102.040 | 0 |
| 14/06/2024 | 15:15:10 | 102.050 | 0 |
| 14/06/2024 | 13:15:09 | 101.890 | 0 |
| 14/06/2024 | 11:15:10 | 102.190 | 0 |
| 14/06/2024 | 09:52:10 | 102.130 | 0 |
| 14/06/2024 | 09:12:10 | 102.170 | 0 |
| 13/06/2024 | 17:15:11 | 102.160 | 0 |
| 13/06/2024 | 15:15:10 | 102.340 | 0 |
| 13/06/2024 | 13:15:11 | 102.220 | 0 |
All quotes in EUR
