LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PD3 /
6/21/2024 5:15:09 PM | Chg. +0.100 | Volume | Bid5:20:43 PM | Ask5:20:43 PM | High | Low |
---|---|---|---|---|---|---|
103.590EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.590 | 103.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:15:09 PM | 103.590 | 0 |
6/21/2024 | 3:15:09 PM | 103.550 | 0 |
6/21/2024 | 1:15:10 PM | 103.520 | 0 |
6/21/2024 | 11:15:10 AM | 103.470 | 0 |
6/21/2024 | 9:52:09 AM | 103.500 | 0 |
6/21/2024 | 9:12:09 AM | 103.560 | 0 |
6/20/2024 | 5:15:11 PM | 103.490 | 0 |
6/20/2024 | 3:15:09 PM | 103.320 | 0 |
6/20/2024 | 1:15:11 PM | 103.440 | 0 |
6/20/2024 | 11:55:19 AM | 103.490 | 0 |
6/20/2024 | 11:15:09 AM | 103.470 | 0 |
6/20/2024 | 9:52:09 AM | 103.450 | 0 |
6/20/2024 | 9:12:07 AM | 103.510 | 0 |
All quotes in EUR