LBBW Aktienanleihe MUV2 22.05.202.../ DE000LB47PD3 /
| 24/09/2024 17:15:08 | Chg. +0.280 | Volume | Bid17:20:43 | Ask17:20:43 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.300 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:15:08 | 102.300 | 0 |
| 24/09/2024 | 15:15:11 | 102.200 | 0 |
| 24/09/2024 | 13:15:08 | 102.090 | 0 |
| 24/09/2024 | 11:42:50 | 102.070 | 0 |
| 24/09/2024 | 11:15:10 | 102.090 | 0 |
| 24/09/2024 | 10:07:23 | 102.050 | 0 |
| 24/09/2024 | 09:52:10 | 102.030 | 0 |
| 24/09/2024 | 09:12:11 | 102.070 | 0 |
| 23/09/2024 | 17:15:10 | 102.020 | 0 |
| 23/09/2024 | 15:15:09 | 102.090 | 0 |
| 23/09/2024 | 13:15:09 | 102.070 | 0 |
| 23/09/2024 | 11:15:09 | 102.130 | 0 |
| 23/09/2024 | 09:52:10 | 102.070 | 0 |
All quotes in EUR
