LBBW Aktienanleihe MUV2 02.01.202.../ DE000LB43317 /
| 24/09/2024 09:52:10 | Chg. -0.030 | Volume | Bid10:00:48 | Ask10:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.03% | 0 Turnover: 0.000 |
102.310Bid Size: 250,000 | 102.410Ask Size: 250,000 | 102.340 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:52:10 | 102.270 | 0 |
| 24/09/2024 | 09:12:10 | 102.340 | 0 |
| 23/09/2024 | 17:15:09 | 102.300 | 0 |
| 23/09/2024 | 15:15:10 | 102.380 | 0 |
| 23/09/2024 | 13:15:08 | 102.400 | 0 |
| 23/09/2024 | 11:15:08 | 102.470 | 0 |
| 23/09/2024 | 09:52:10 | 102.400 | 0 |
| 23/09/2024 | 09:12:08 | 102.260 | 0 |
| 20/09/2024 | 17:15:09 | 102.360 | 0 |
| 20/09/2024 | 15:15:10 | 102.500 | 0 |
| 20/09/2024 | 13:15:09 | 102.530 | 0 |
| 20/09/2024 | 11:15:07 | 102.370 | 0 |
| 20/09/2024 | 09:52:08 | 102.360 | 0 |
All quotes in EUR
