LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBP7 /
| 14/06/2024 13:15:09 | Chg. -0.380 | Volume | Bid15:00:37 | Ask15:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.38% | 0 Turnover: 0.000 |
99.020Bid Size: 250,000 | 99.120Ask Size: 250,000 | 99.200 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:15:09 | 98.750 | 0 |
| 14/06/2024 | 11:15:11 | 99.170 | 0 |
| 14/06/2024 | 09:52:09 | 99.050 | 0 |
| 14/06/2024 | 09:12:09 | 99.200 | 0 |
| 13/06/2024 | 17:15:12 | 99.130 | 0 |
| 13/06/2024 | 15:15:10 | 99.430 | 0 |
| 13/06/2024 | 13:15:12 | 99.250 | 0 |
| 13/06/2024 | 12:15:46 | 99.270 | 0 |
| 13/06/2024 | 11:15:10 | 99.270 | 0 |
| 13/06/2024 | 09:52:10 | 99.490 | 0 |
| 13/06/2024 | 09:12:11 | 99.580 | 0 |
| 12/06/2024 | 17:15:10 | 99.980 | 0 |
| 12/06/2024 | 15:15:11 | 100.280 | 0 |
All quotes in EUR
