LBBW Aktienanleihe MBG 02.01.2026/ DE000LB4VBK8 /
| 03/06/2024 11:15:09 | Var. +0.230 | Volume | Denaro11:40:19 | Lettera11:40:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.23% | 0 Fatturato: 0.000 |
100.760Quantità in denaro: 250,000 | 100.860Quantità in lettera: 250,000 | 100.830 | 100.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:15:09 | 100.810 | 0 |
| 03/06/2024 | 09:52:10 | 100.760 | 0 |
| 03/06/2024 | 09:12:09 | 100.830 | 0 |
| 31/05/2024 | 17:15:11 | 100.580 | 0 |
| 31/05/2024 | 15:15:11 | 100.630 | 0 |
| 31/05/2024 | 13:15:09 | 100.600 | 0 |
| 31/05/2024 | 11:15:11 | 100.440 | 0 |
| 31/05/2024 | 09:52:09 | 100.380 | 0 |
| 31/05/2024 | 09:12:08 | 100.540 | 0 |
| 30/05/2024 | 17:15:11 | 100.380 | 0 |
| 30/05/2024 | 15:15:09 | 100.390 | 0 |
| 30/05/2024 | 13:15:11 | 100.370 | 0 |
| 30/05/2024 | 11:15:10 | 100.390 | 0 |
Tutte le quotazioni in EUR
