LBBW Aktienanleihe IES 28.02.2025/ DE000LB40HU9 /
| 6/19/2024 1:15:09 PM | Chg. +0.110 | Volume | Bid1:28:44 PM | Ask1:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.11% | 0 Turnover: 0.000 |
99.900Bid Size: 250,000 | 100.000Ask Size: 250,000 | 99.890 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:15:09 PM | 99.890 | 0 |
| 6/19/2024 | 11:29:07 AM | 99.800 | 0 |
| 6/19/2024 | 11:15:09 AM | 99.830 | 0 |
| 6/19/2024 | 10:21:09 AM | 99.840 | 0 |
| 6/19/2024 | 9:52:09 AM | 99.790 | 0 |
| 6/19/2024 | 9:12:08 AM | 99.770 | 0 |
| 6/18/2024 | 5:15:11 PM | 99.780 | 0 |
| 6/18/2024 | 3:15:11 PM | 99.990 | 0 |
| 6/18/2024 | 1:43:33 PM | 100.040 | 0 |
| 6/18/2024 | 1:15:09 PM | 100.070 | 0 |
| 6/18/2024 | 12:22:06 PM | 100.040 | 0 |
| 6/18/2024 | 11:15:11 AM | 100.020 | 0 |
| 6/18/2024 | 9:52:09 AM | 100.020 | 0 |
All quotes in EUR
