LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPH0 /
| 31/05/2024 17:15:11 | Chg. -0.230 | Volume | Bid17:20:34 | Demandez à17:20:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.670EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 50.990 | 49.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 50.670 | 0 |
| 31/05/2024 | 15:15:11 | 50.470 | 0 |
| 31/05/2024 | 13:15:09 | 49.580 | 0 |
| 31/05/2024 | 11:15:11 | 49.990 | 0 |
| 31/05/2024 | 09:12:08 | 50.990 | 0 |
| 30/05/2024 | 13:15:11 | 50.900 | 0 |
| 30/05/2024 | 09:52:09 | 49.820 | 0 |
| 30/05/2024 | 09:12:10 | 49.300 | 0 |
| 29/05/2024 | 17:15:11 | 50.180 | 0 |
| 29/05/2024 | 15:15:12 | 50.820 | 0 |
| 29/05/2024 | 13:15:11 | 50.590 | 0 |
| 29/05/2024 | 11:15:10 | 50.470 | 0 |
| 29/05/2024 | 09:12:09 | 51.180 | 0 |
Toutes les cotations dans EUR
