LBBW Aktienanleihe GZF 28.02.2025/ DE000LB40G91 /
| 18/06/2024 17:15:10 | Chg. +0.260 | Volume | Bid09:05:56 | Ask09:05:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.27% | 0 Turnover: 0.000 |
98.170Bid Size: 250,000 | 98.270Ask Size: 250,000 | 98.030 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:15:10 | 98.030 | 0 |
| 18/06/2024 | 15:15:11 | 97.910 | 0 |
| 18/06/2024 | 13:43:33 | 97.670 | 0 |
| 18/06/2024 | 13:15:11 | 97.640 | 0 |
| 18/06/2024 | 12:22:06 | 97.680 | 0 |
| 18/06/2024 | 11:15:11 | 97.600 | 0 |
| 18/06/2024 | 09:52:09 | 97.670 | 0 |
| 18/06/2024 | 09:12:08 | 97.800 | 0 |
| 17/06/2024 | 17:15:12 | 97.770 | 0 |
| 17/06/2024 | 15:15:11 | 97.740 | 0 |
| 17/06/2024 | 13:15:08 | 97.590 | 0 |
| 17/06/2024 | 11:15:11 | 97.560 | 0 |
| 17/06/2024 | 09:52:11 | 97.540 | 0 |
All quotes in EUR
