LBBW Aktienanleihe GXI 28.04.2025/ DE000LB46B66 /
31/05/2024 17:15:11 | Chg. +0.800 | Volume | Bid17:20:31 | Ask17:20:31 | High | Low |
---|---|---|---|---|---|---|
99.480EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.480 | 98.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:15:11 | 99.480 | 0 |
31/05/2024 | 15:15:10 | 98.960 | 0 |
31/05/2024 | 13:15:08 | 98.820 | 0 |
31/05/2024 | 11:15:11 | 98.860 | 0 |
31/05/2024 | 09:52:10 | 98.630 | 0 |
31/05/2024 | 09:12:08 | 98.550 | 0 |
30/05/2024 | 17:15:11 | 98.680 | 0 |
30/05/2024 | 15:15:10 | 98.900 | 0 |
30/05/2024 | 13:15:10 | 98.820 | 0 |
30/05/2024 | 11:15:08 | 99.050 | 0 |
30/05/2024 | 09:52:09 | 98.590 | 0 |
30/05/2024 | 09:12:09 | 98.520 | 0 |
29/05/2024 | 17:15:11 | 98.710 | 0 |
All quotes in EUR