LBBW Aktienanleihe FTE 28.03.2025/ DE000LB43K92 /
| 21/06/2024 17:15:09 | Chg. +0.440 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.990 | 94.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:09 | 94.990 | 0 |
| 21/06/2024 | 15:15:08 | 94.850 | 0 |
| 21/06/2024 | 13:15:09 | 94.840 | 0 |
| 21/06/2024 | 11:15:10 | 94.930 | 0 |
| 21/06/2024 | 09:52:08 | 94.650 | 0 |
| 21/06/2024 | 09:12:08 | 94.620 | 0 |
| 20/06/2024 | 17:15:10 | 94.550 | 0 |
| 20/06/2024 | 15:15:08 | 94.400 | 0 |
| 20/06/2024 | 13:15:10 | 94.280 | 0 |
| 20/06/2024 | 11:55:15 | 94.030 | 0 |
| 20/06/2024 | 11:15:10 | 94.020 | 0 |
| 20/06/2024 | 09:52:09 | 94.100 | 0 |
| 20/06/2024 | 09:12:06 | 94.200 | 0 |
All quotes in EUR
