LBBW Aktienanleihe FTE 26.07.2024/ DE000LB4ETX9 /
| 19/06/2024 17:15:10 | Chg. +0.660 | Volume | Bid17:29:32 | Ask17:29:32 | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.640 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:15:10 | 94.640 | 0 |
| 19/06/2024 | 15:51:53 | 94.450 | 0 |
| 19/06/2024 | 15:15:08 | 94.390 | 0 |
| 19/06/2024 | 13:15:08 | 94.490 | 0 |
| 19/06/2024 | 11:29:11 | 94.510 | 0 |
| 19/06/2024 | 11:15:12 | 94.580 | 0 |
| 19/06/2024 | 10:21:26 | 94.490 | 0 |
| 19/06/2024 | 09:52:08 | 94.380 | 0 |
| 19/06/2024 | 09:12:10 | 94.410 | 0 |
| 18/06/2024 | 17:15:11 | 93.980 | 0 |
| 18/06/2024 | 15:15:10 | 94.030 | 0 |
| 18/06/2024 | 13:43:37 | 93.750 | 0 |
| 18/06/2024 | 13:15:09 | 93.760 | 0 |
All quotes in EUR
