LBBW Aktienanleihe EVT 27.09.2024/ DE000LB46NH1 /
| 04/06/2024 15:15:10 | Var. -0.380 | Volume | Denaro15:49:04 | Lettera15:49:04 | Max | Min |
|---|---|---|---|---|---|---|
| 76.790EUR | -0.49% | 0 Fatturato: 0.000 |
77.150Quantità in denaro: 250,000 | 77.250Quantità in lettera: 250,000 | 78.010 | 76.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:15:10 | 76.790 | 0 |
| 04/06/2024 | 13:15:08 | 76.740 | 0 |
| 04/06/2024 | 11:15:10 | 76.470 | 0 |
| 04/06/2024 | 09:52:10 | 78.010 | 0 |
| 03/06/2024 | 17:15:11 | 77.170 | 0 |
| 03/06/2024 | 15:15:08 | 76.040 | 0 |
| 03/06/2024 | 13:15:09 | 75.910 | 0 |
| 03/06/2024 | 11:15:09 | 75.840 | 0 |
| 03/06/2024 | 09:52:10 | 75.550 | 0 |
| 03/06/2024 | 09:12:09 | 76.020 | 0 |
| 31/05/2024 | 17:15:10 | 75.670 | 0 |
| 31/05/2024 | 15:15:09 | 74.220 | 0 |
| 31/05/2024 | 13:15:08 | 74.350 | 0 |
Tutte le quotazioni in EUR
