LBBW Aktienanleihe EVT 27.09.2024/ DE000LB42PM5 /
| 16/05/2024 13:15:10 | Chg. -0.730 | Volume | Bid13:40:45 | Ask13:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 93.090EUR | -0.78% | 0 Turnover: 0.000 |
93.210Bid Size: 250,000 | 93.310Ask Size: 250,000 | 94.190 | 93.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:15:10 | 93.090 | 0 |
| 16/05/2024 | 11:30:03 | 93.890 | 0 |
| 16/05/2024 | 11:15:09 | 93.780 | 0 |
| 16/05/2024 | 09:52:11 | 94.070 | 0 |
| 16/05/2024 | 09:12:09 | 94.190 | 0 |
| 15/05/2024 | 17:15:11 | 93.820 | 0 |
| 15/05/2024 | 15:15:10 | 94.370 | 0 |
| 15/05/2024 | 13:15:11 | 93.650 | 0 |
| 15/05/2024 | 12:54:20 | 93.800 | 0 |
| 15/05/2024 | 11:15:09 | 94.050 | 0 |
| 15/05/2024 | 10:11:28 | 93.740 | 0 |
| 15/05/2024 | 10:10:36 | 93.710 | 0 |
| 15/05/2024 | 09:52:11 | 93.710 | 0 |
All quotes in EUR
