LBBW Aktienanleihe EVT 23.08.2024/ DE000LB4FXA6 /
| 03/06/2024 15:15:11 | Chg. +1.260 | Volume | Bid17:20:29 | Ask17:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.930EUR | +2.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.930 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:15:11 | 46.930 | 0 |
| 03/06/2024 | 13:15:11 | 46.840 | 0 |
| 03/06/2024 | 11:15:09 | 46.790 | 0 |
| 03/06/2024 | 09:52:09 | 46.580 | 0 |
| 03/06/2024 | 09:12:09 | 46.900 | 0 |
| 31/05/2024 | 15:15:11 | 45.670 | 0 |
| 31/05/2024 | 13:15:10 | 45.760 | 0 |
| 31/05/2024 | 11:15:10 | 45.250 | 0 |
| 31/05/2024 | 09:52:08 | 44.850 | 0 |
| 31/05/2024 | 09:12:10 | 45.450 | 0 |
| 30/05/2024 | 17:15:11 | 45.290 | 0 |
| 30/05/2024 | 15:15:09 | 45.610 | 0 |
| 30/05/2024 | 13:15:10 | 45.580 | 0 |
All quotes in EUR
