LBBW Aktienanleihe EVK 27.09.2024/ DE000LB46NE8 /
| 14/06/2024 15:15:10 | Chg. -0.180 | Volume | Bid15:50:19 | Ask15:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.18% | 0 Turnover: 0.000 |
99.310Bid Size: 250,000 | 99.410Ask Size: 250,000 | 99.500 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:15:10 | 99.320 | 0 |
| 14/06/2024 | 13:15:09 | 99.280 | 0 |
| 14/06/2024 | 11:15:11 | 99.440 | 0 |
| 14/06/2024 | 09:52:10 | 99.500 | 0 |
| 14/06/2024 | 09:12:10 | 99.500 | 0 |
| 13/06/2024 | 17:15:12 | 99.500 | 0 |
| 13/06/2024 | 15:15:10 | 99.530 | 0 |
| 13/06/2024 | 13:15:12 | 99.530 | 0 |
| 13/06/2024 | 12:15:23 | 99.560 | 0 |
| 13/06/2024 | 11:15:09 | 99.610 | 0 |
| 13/06/2024 | 09:52:11 | 99.570 | 0 |
| 13/06/2024 | 09:12:11 | 99.570 | 0 |
| 12/06/2024 | 17:15:10 | 99.640 | 0 |
All quotes in EUR
