LBBW Aktienanleihe ESL 27.06.2025/ DE000LB4QU77 /
| 25/09/2024 11:51:49 | Chg. +0.020 | Volume | Bid12:01:09 | Ask12:01:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.02% | 0 Turnover: 0.000 |
100.810Bid Size: 250,000 | 100.910Ask Size: 250,000 | 100.790 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:51:49 | 100.790 | 0 |
| 25/09/2024 | 11:15:11 | 100.790 | 0 |
| 25/09/2024 | 09:52:11 | 100.750 | 0 |
| 25/09/2024 | 09:12:10 | 100.740 | 0 |
| 24/09/2024 | 17:15:10 | 100.770 | 0 |
| 24/09/2024 | 15:15:10 | 100.730 | 0 |
| 24/09/2024 | 13:15:09 | 100.770 | 0 |
| 24/09/2024 | 11:42:55 | 100.730 | 0 |
| 24/09/2024 | 11:15:08 | 100.710 | 0 |
| 24/09/2024 | 10:07:35 | 100.730 | 0 |
| 24/09/2024 | 09:52:09 | 100.710 | 0 |
| 24/09/2024 | 09:12:10 | 100.760 | 0 |
| 23/09/2024 | 17:15:09 | 100.560 | 0 |
All quotes in EUR
