LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 24/09/2024 17:15:10 | Chg. +0.310 | Volume | Bid17:29:15 | Ask17:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.800 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:15:10 | 98.790 | 0 |
| 24/09/2024 | 15:15:10 | 98.740 | 0 |
| 24/09/2024 | 13:15:09 | 98.800 | 0 |
| 24/09/2024 | 11:42:50 | 98.740 | 0 |
| 24/09/2024 | 11:15:09 | 98.720 | 0 |
| 24/09/2024 | 10:07:20 | 98.750 | 0 |
| 24/09/2024 | 09:52:10 | 98.700 | 0 |
| 24/09/2024 | 09:12:10 | 98.780 | 0 |
| 23/09/2024 | 17:15:09 | 98.480 | 0 |
| 23/09/2024 | 15:15:10 | 98.550 | 0 |
| 23/09/2024 | 13:15:08 | 98.540 | 0 |
| 23/09/2024 | 11:15:08 | 98.540 | 0 |
| 23/09/2024 | 09:52:10 | 98.440 | 0 |
All quotes in EUR
