LBBW Aktienanleihe CAR 28.03.2025/ DE000LB43FM4 /
31/05/2024 17:15:11 | Var. -0.080 | Volume | Denaro17:26:41 | Lettera17:26:41 | Max | Min |
---|---|---|---|---|---|---|
99.260EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.370 | 99.250 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 17:15:11 | 99.260 | 0 |
31/05/2024 | 15:15:09 | 99.250 | 0 |
31/05/2024 | 13:15:08 | 99.250 | 0 |
31/05/2024 | 11:15:11 | 99.270 | 0 |
31/05/2024 | 09:52:09 | 99.320 | 0 |
31/05/2024 | 09:12:07 | 99.370 | 0 |
30/05/2024 | 17:15:11 | 99.340 | 0 |
30/05/2024 | 15:15:10 | 99.320 | 0 |
30/05/2024 | 13:15:09 | 99.310 | 0 |
30/05/2024 | 11:15:08 | 99.340 | 0 |
30/05/2024 | 09:52:09 | 99.360 | 0 |
30/05/2024 | 09:12:09 | 99.360 | 0 |
29/05/2024 | 17:15:11 | 99.380 | 0 |
Tutte le quotazioni in EUR