LBBW Aktienanleihe BSN 27.06.2025/ DE000LB4QT96 /
6/21/2024 5:15:09 PM | Chg. +0.270 | Volume | Bid5:27:07 PM | Ask5:27:07 PM | High | Low |
---|---|---|---|---|---|---|
99.530EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:15:09 PM | 99.530 | 0 |
6/21/2024 | 3:15:09 PM | 99.550 | 0 |
6/21/2024 | 1:15:09 PM | 99.510 | 0 |
6/21/2024 | 11:15:09 AM | 99.440 | 0 |
6/21/2024 | 9:52:10 AM | 99.430 | 0 |
6/21/2024 | 9:12:10 AM | 99.340 | 0 |
6/20/2024 | 5:15:10 PM | 99.260 | 0 |
6/20/2024 | 3:15:09 PM | 98.930 | 0 |
6/20/2024 | 1:15:10 PM | 98.980 | 0 |
6/20/2024 | 11:55:34 AM | 98.870 | 0 |
6/20/2024 | 11:15:09 AM | 98.920 | 0 |
6/20/2024 | 9:52:08 AM | 98.880 | 0 |
6/20/2024 | 9:12:04 AM | 99.070 | 0 |
All quotes in EUR