LBBW Aktienanleihe BSN 27.06.2025/ DE000LB4QT96 /
| 21/06/2024 17:15:09 | Chg. +0.270 | Volume | Bid17:27:07 | Ask17:27:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:09 | 99.530 | 0 |
| 21/06/2024 | 15:15:09 | 99.550 | 0 |
| 21/06/2024 | 13:15:09 | 99.510 | 0 |
| 21/06/2024 | 11:15:09 | 99.440 | 0 |
| 21/06/2024 | 09:52:10 | 99.430 | 0 |
| 21/06/2024 | 09:12:10 | 99.340 | 0 |
| 20/06/2024 | 17:15:10 | 99.260 | 0 |
| 20/06/2024 | 15:15:09 | 98.930 | 0 |
| 20/06/2024 | 13:15:10 | 98.980 | 0 |
| 20/06/2024 | 11:55:34 | 98.870 | 0 |
| 20/06/2024 | 11:15:09 | 98.920 | 0 |
| 20/06/2024 | 09:52:08 | 98.880 | 0 |
| 20/06/2024 | 09:12:04 | 99.070 | 0 |
All quotes in EUR
